시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	82,700	6,300	- 7.08%	1,488,808	125,633
14:07	82,800	6,200	- 6.97%	1,486,029	125,403
14:06	82,900	6,100	- 6.85%	1,483,918	125,228
14:05	82,900	6,100	- 6.85%	1,483,132	125,163
14:04	82,900	6,100	- 6.85%	1,482,312	125,095
14:03	82,900	6,100	- 6.85%	1,480,941	124,981
14:02	82,900	6,100	- 6.85%	1,479,572	124,867
14:01	82,800	6,200	- 6.97%	1,478,272	124,760
14:00	82,800	6,200	- 6.97%	1,476,772	124,635
13:59	82,800	6,200	- 6.97%	1,472,650	124,294