시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	82,400	6,600	- 7.42%	1,515,558	127,842
14:17	82,500	6,500	- 7.30%	1,512,812	127,616
14:16	82,600	6,400	- 7.19%	1,506,062	127,059
14:15	82,600	6,400	- 7.19%	1,504,526	126,932
14:14	82,900	6,100	- 6.85%	1,501,380	126,672
14:13	82,800	6,200	- 6.97%	1,499,989	126,557
14:12	82,700	6,300	- 7.08%	1,497,203	126,326
14:11	82,700	6,300	- 7.08%	1,496,131	126,238
14:10	82,700	6,300	- 7.08%	1,494,544	126,107
14:09	82,600	6,400	- 7.19%	1,492,907	125,971