| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 81,600 | 7,400 | - 8.32% | 1,568,598 | 132,190 |
| 14:27 | 81,800 | 7,200 | - 8.09% | 1,559,211 | 131,424 |
| 14:26 | 81,800 | 7,200 | - 8.09% | 1,556,886 | 131,234 |
| 14:25 | 81,900 | 7,100 | - 7.98% | 1,550,918 | 130,745 |
| 14:24 | 81,900 | 7,100 | - 7.98% | 1,547,613 | 130,475 |
| 14:23 | 82,200 | 6,800 | - 7.64% | 1,527,829 | 128,852 |
| 14:22 | 82,200 | 6,800 | - 7.64% | 1,524,823 | 128,605 |
| 14:21 | 82,200 | 6,800 | - 7.64% | 1,523,432 | 128,490 |
| 14:20 | 82,200 | 6,800 | - 7.64% | 1,521,036 | 128,293 |
| 14:19 | 82,400 | 6,600 | - 7.42% | 1,517,074 | 127,967 |