시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	81,500	7,500	- 8.43%	1,619,128	136,308
14:37	81,500	7,500	- 8.43%	1,616,042	136,057
14:36	81,500	7,500	- 8.43%	1,614,914	135,965
14:35	81,400	7,600	- 8.54%	1,610,600	135,613
14:34	81,400	7,600	- 8.54%	1,608,840	135,470
14:33	81,500	7,500	- 8.43%	1,602,543	134,957
14:32	81,750	7,250	- 8.15%	1,594,664	134,315
14:31	81,900	7,100	- 7.98%	1,593,155	134,191
14:30	81,600	7,400	- 8.32%	1,589,938	133,929
14:29	81,400	7,600	- 8.54%	1,586,518	133,650