| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 81,900 | 7,100 | - 7.98% | 1,641,847 | 138,164 |
| 14:47 | 81,800 | 7,200 | - 8.09% | 1,639,712 | 137,989 |
| 14:46 | 81,750 | 7,250 | - 8.15% | 1,638,036 | 137,852 |
| 14:45 | 81,800 | 7,200 | - 8.09% | 1,636,224 | 137,704 |
| 14:44 | 81,700 | 7,300 | - 8.20% | 1,634,906 | 137,596 |
| 14:43 | 81,900 | 7,100 | - 7.98% | 1,632,742 | 137,419 |
| 14:42 | 81,800 | 7,200 | - 8.09% | 1,628,553 | 137,076 |
| 14:41 | 81,400 | 7,600 | - 8.54% | 1,626,221 | 136,886 |
| 14:40 | 81,400 | 7,600 | - 8.54% | 1,622,695 | 136,599 |
| 14:39 | 81,500 | 7,500 | - 8.43% | 1,620,475 | 136,418 |