시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	87,800	1,200	- 1.35%	126,297	11,220
09:07	88,200	800	- 0.90%	117,381	10,435
09:06	88,300	700	- 0.79%	111,605	9,926
09:05	88,400	600	- 0.67%	104,503	9,298
09:04	87,600	1,400	- 1.57%	93,762	8,350
09:03	89,100	100	+ 0.11%	69,267	6,193
09:02	90,000	1,000	+ 1.12%	52,143	4,658
09:01	89,400	400	+ 0.45%	31,178	2,773
09:00	88,600	400	- 0.45%	18,541	1,648