시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	84,300	4,700	- 5.28%	321,190	28,194
09:17	86,000	3,000	- 3.37%	278,525	24,572
09:16	86,400	2,600	- 2.92%	245,726	21,748
09:15	86,800	2,200	- 2.47%	225,898	20,023
09:14	88,600	400	- 0.45%	195,120	17,333
09:13	89,400	400	+ 0.45%	185,829	16,506
09:12	89,400	400	+ 0.45%	174,257	15,473
09:11	89,600	600	+ 0.67%	162,415	14,414
09:10	89,050	50	+ 0.06%	149,830	13,289
09:09	87,700	1,300	- 1.46%	140,930	12,501