| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 84,300 | 4,700 | - 5.28% | 465,707 | 40,472 |
| 09:27 | 84,800 | 4,200 | - 4.72% | 455,533 | 39,613 |
| 09:26 | 84,100 | 4,900 | - 5.51% | 439,248 | 38,240 |
| 09:25 | 84,800 | 4,200 | - 4.72% | 420,010 | 36,616 |
| 09:24 | 85,600 | 3,400 | - 3.82% | 404,360 | 35,285 |
| 09:23 | 85,800 | 3,200 | - 3.60% | 390,249 | 34,074 |
| 09:22 | 85,300 | 3,700 | - 4.16% | 382,012 | 33,370 |
| 09:21 | 85,700 | 3,300 | - 3.71% | 371,343 | 32,459 |
| 09:20 | 85,100 | 3,900 | - 4.38% | 355,688 | 31,121 |
| 09:19 | 84,900 | 4,100 | - 4.61% | 341,148 | 29,887 |