시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	84,000	5,000	- 5.62%	574,973	49,682
09:37	83,500	5,500	- 6.18%	562,683	48,655
09:36	83,900	5,100	- 5.73%	545,451	47,213
09:35	84,100	4,900	- 5.51%	534,027	46,253
09:34	84,400	4,600	- 5.17%	522,148	45,252
09:33	85,100	3,900	- 4.38%	512,203	44,411
09:32	85,200	3,800	- 4.27%	504,550	43,761
09:31	85,400	3,600	- 4.05%	494,394	42,894
09:30	84,700	4,300	- 4.83%	489,982	42,519
09:29	84,300	4,700	- 5.28%	483,028	41,931