시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	83,800	5,200	- 5.84%	674,150	57,983
09:47	84,000	5,000	- 5.62%	669,046	57,555
09:46	83,800	5,200	- 5.84%	656,942	56,540
09:45	83,800	5,200	- 5.84%	652,307	56,151
09:44	83,200	5,800	- 6.52%	633,112	54,554
09:43	83,650	5,350	- 6.01%	613,067	52,881
09:42	83,800	5,200	- 5.84%	604,011	52,123
09:41	83,900	5,100	- 5.73%	600,965	51,868
09:40	84,400	4,600	- 5.17%	589,565	50,909
09:39	84,400	4,600	- 5.17%	586,148	50,621