| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 83,300 | 5,700 | - 6.40% | 774,326 | 66,426 |
| 09:57 | 83,600 | 5,400 | - 6.07% | 760,900 | 65,306 |
| 09:56 | 83,900 | 5,100 | - 5.73% | 750,868 | 64,467 |
| 09:55 | 84,100 | 4,900 | - 5.51% | 743,699 | 63,864 |
| 09:54 | 84,300 | 4,700 | - 5.28% | 732,204 | 62,897 |
| 09:53 | 84,900 | 4,100 | - 4.61% | 719,035 | 61,783 |
| 09:52 | 84,800 | 4,200 | - 4.72% | 716,825 | 61,596 |
| 09:51 | 85,000 | 4,000 | - 4.49% | 712,311 | 61,213 |
| 09:50 | 84,900 | 4,100 | - 4.61% | 701,682 | 60,309 |
| 09:49 | 84,700 | 4,300 | - 4.83% | 691,959 | 59,484 |