시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	83,900	5,100	- 5.73%	853,726	73,044
10:07	83,900	5,100	- 5.73%	850,183	72,747
10:06	83,700	5,300	- 5.96%	843,820	72,213
10:05	83,400	5,600	- 6.29%	840,651	71,948
10:04	83,400	5,600	- 6.29%	834,840	71,464
10:03	83,100	5,900	- 6.63%	828,811	70,963
10:02	83,300	5,700	- 6.40%	801,222	68,670
10:01	83,200	5,800	- 6.52%	797,267	68,341
10:00	83,700	5,300	- 5.96%	786,047	67,405
09:59	83,700	5,300	- 5.96%	781,069	66,988