시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	83,700	5,300	- 5.96%	885,914	75,746
10:17	84,000	5,000	- 5.62%	882,876	75,492
10:16	84,000	5,000	- 5.62%	880,795	75,317
10:15	83,800	5,200	- 5.84%	879,735	75,228
10:14	83,800	5,200	- 5.84%	876,517	74,958
10:13	83,900	5,100	- 5.73%	871,697	74,554
10:12	84,100	4,900	- 5.51%	867,483	74,200
10:11	84,200	4,800	- 5.39%	864,655	73,962
10:10	84,100	4,900	- 5.51%	861,493	73,696
10:09	84,000	5,000	- 5.62%	858,436	73,439