시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	84,200	4,800	- 5.39%	912,383	77,963
10:27	84,000	5,000	- 5.62%	910,790	77,829
10:26	84,000	5,000	- 5.62%	907,813	77,579
10:25	83,900	5,100	- 5.73%	906,157	77,440
10:24	83,700	5,300	- 5.96%	904,599	77,310
10:23	84,000	5,000	- 5.62%	902,156	77,105
10:22	83,600	5,400	- 6.07%	900,335	76,952
10:21	83,500	5,500	- 6.18%	897,662	76,729
10:20	83,700	5,300	- 5.96%	892,578	76,304
10:19	83,700	5,300	- 5.96%	889,621	76,057