시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	81,300	7,700	- 8.65%	1,680,359	141,305
14:57	81,300	7,700	- 8.65%	1,674,433	140,824
14:56	81,500	7,500	- 8.43%	1,666,960	140,215
14:55	81,500	7,500	- 8.43%	1,662,697	139,868
14:54	81,500	7,500	- 8.43%	1,658,779	139,548
14:53	81,700	7,300	- 8.20%	1,654,902	139,232
14:52	81,800	7,200	- 8.09%	1,652,248	139,015
14:51	81,900	7,100	- 7.98%	1,650,773	138,895
14:50	81,900	7,100	- 7.98%	1,647,644	138,638
14:49	81,900	7,100	- 7.98%	1,644,802	138,406