시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	84,000	5,000	- 5.62%	938,905	80,195
10:37	84,000	5,000	- 5.62%	937,787	80,101
10:36	83,900	5,100	- 5.73%	936,117	79,961
10:35	83,900	5,100	- 5.73%	933,189	79,715
10:34	83,900	5,100	- 5.73%	931,238	79,551
10:33	84,000	5,000	- 5.62%	929,018	79,365
10:32	84,400	4,600	- 5.17%	922,845	78,845
10:31	84,400	4,600	- 5.17%	920,871	78,679
10:30	84,300	4,700	- 5.28%	917,493	78,393
10:29	84,300	4,700	- 5.28%	914,802	78,167