시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	83,700	5,300	- 5.96%	966,489	82,504
10:47	83,500	5,500	- 6.18%	964,214	82,314
10:46	83,600	5,400	- 6.07%	957,844	81,782
10:45	83,750	5,250	- 5.90%	955,926	81,621
10:44	83,800	5,200	- 5.84%	952,121	81,303
10:43	83,800	5,200	- 5.84%	950,476	81,165
10:42	83,800	5,200	- 5.84%	949,333	81,069
10:41	83,900	5,100	- 5.73%	947,339	80,902
10:40	83,900	5,100	- 5.73%	943,738	80,600
10:39	83,900	5,100	- 5.73%	941,934	80,449