시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	83,100	5,900	- 6.63%	1,000,103	85,304
10:57	83,200	5,800	- 6.52%	995,941	84,958
10:56	83,200	5,800	- 6.52%	992,107	84,639
10:55	83,200	5,800	- 6.52%	990,145	84,476
10:54	83,300	5,700	- 6.40%	988,335	84,325
10:53	83,200	5,800	- 6.52%	986,454	84,168
10:52	83,300	5,700	- 6.40%	981,924	83,791
10:51	83,400	5,600	- 6.29%	978,899	83,539
10:50	83,300	5,700	- 6.40%	976,225	83,316
10:49	83,400	5,600	- 6.29%	970,288	82,822