시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	82,500	6,500	- 7.30%	1,065,945	90,756
11:07	82,600	6,400	- 7.19%	1,052,676	89,661
11:06	82,800	6,200	- 6.97%	1,041,564	88,743
11:05	82,900	6,100	- 6.85%	1,035,957	88,279
11:04	82,900	6,100	- 6.85%	1,032,398	87,984
11:03	82,900	6,100	- 6.85%	1,029,407	87,736
11:02	82,900	6,100	- 6.85%	1,025,626	87,422
11:01	83,000	6,000	- 6.74%	1,023,254	87,225
11:00	83,000	6,000	- 6.74%	1,019,967	86,953
10:59	83,000	6,000	- 6.74%	1,005,387	85,742