시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	82,400	6,600	- 7.42%	1,113,620	94,677
11:17	82,100	6,900	- 7.75%	1,110,663	94,434
11:16	82,200	6,800	- 7.64%	1,106,318	94,077
11:15	82,100	6,900	- 7.75%	1,098,317	93,420
11:14	82,200	6,800	- 7.64%	1,090,281	92,760
11:13	82,200	6,800	- 7.64%	1,087,569	92,537
11:12	82,400	6,600	- 7.42%	1,079,639	91,885
11:11	82,400	6,600	- 7.42%	1,075,785	91,567
11:10	82,400	6,600	- 7.42%	1,071,839	91,242
11:09	82,400	6,600	- 7.42%	1,069,945	91,086