시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	83,300	5,700	- 6.40%	1,146,631	97,418
11:27	83,400	5,600	- 6.29%	1,140,095	96,873
11:26	83,250	5,750	- 6.46%	1,135,888	96,522
11:25	83,200	5,800	- 6.52%	1,133,396	96,315
11:24	83,200	5,800	- 6.52%	1,130,508	96,075
11:23	82,900	6,100	- 6.85%	1,128,706	95,925
11:22	82,700	6,300	- 7.08%	1,126,706	95,760
11:21	82,800	6,200	- 6.97%	1,123,342	95,482
11:20	82,800	6,200	- 6.97%	1,120,332	95,232
11:19	82,700	6,300	- 7.08%	1,116,857	94,945