시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	83,000	6,000	- 6.74%	1,163,192	98,793
11:37	82,800	6,200	- 6.97%	1,160,842	98,598
11:36	82,900	6,100	- 6.85%	1,158,720	98,422
11:35	82,900	6,100	- 6.85%	1,156,786	98,262
11:34	83,000	6,000	- 6.74%	1,155,855	98,185
11:33	83,100	5,900	- 6.63%	1,153,298	97,973
11:32	83,100	5,900	- 6.63%	1,152,577	97,913
11:31	83,100	5,900	- 6.63%	1,151,723	97,842
11:30	83,100	5,900	- 6.63%	1,149,970	97,697
11:29	83,300	5,700	- 6.40%	1,148,048	97,537