시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	82,500	6,500	- 7.30%	1,179,676	100,155
11:47	82,500	6,500	- 7.30%	1,178,270	100,039
11:46	82,500	6,500	- 7.30%	1,174,712	99,746
11:45	82,600	6,400	- 7.19%	1,173,634	99,657
11:44	82,600	6,400	- 7.19%	1,172,830	99,591
11:43	82,600	6,400	- 7.19%	1,169,709	99,333
11:42	82,800	6,200	- 6.97%	1,167,594	99,158
11:41	82,800	6,200	- 6.97%	1,166,834	99,095
11:40	82,900	6,100	- 6.85%	1,165,060	98,948
11:39	83,000	6,000	- 6.74%	1,163,990	98,859