시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	82,600	6,400	- 7.19%	1,195,773	101,483
11:57	82,500	6,500	- 7.30%	1,193,851	101,324
11:56	82,500	6,500	- 7.30%	1,192,089	101,179
11:55	82,400	6,600	- 7.42%	1,188,289	100,866
11:54	82,500	6,500	- 7.30%	1,186,503	100,718
11:53	82,500	6,500	- 7.30%	1,185,596	100,644
11:52	82,500	6,500	- 7.30%	1,185,040	100,598
11:51	82,400	6,600	- 7.42%	1,183,846	100,499
11:50	82,600	6,400	- 7.19%	1,180,816	100,249
11:49	82,500	6,500	- 7.30%	1,180,304	100,207