시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	82,500	6,500	- 7.30%	1,208,572	102,539
12:07	82,500	6,500	- 7.30%	1,207,696	102,467
12:06	82,700	6,300	- 7.08%	1,203,661	102,134
12:05	82,700	6,300	- 7.08%	1,202,883	102,070
12:04	82,700	6,300	- 7.08%	1,201,632	101,966
12:03	82,600	6,400	- 7.19%	1,201,037	101,917
12:02	82,600	6,400	- 7.19%	1,199,750	101,811
12:01	82,500	6,500	- 7.30%	1,199,160	101,762
12:00	82,600	6,400	- 7.19%	1,198,190	101,682
11:59	82,500	6,500	- 7.30%	1,196,211	101,519