시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,800	8,200	- 9.21%	1,782,829	149,585
15:07	80,200	8,800	- 9.89%	1,757,857	147,580
15:06	80,600	8,400	- 9.44%	1,741,556	146,270
15:05	81,000	8,000	- 8.99%	1,721,272	144,629
15:04	81,300	7,700	- 8.65%	1,712,203	143,893
15:03	81,400	7,600	- 8.54%	1,707,719	143,528
15:02	81,400	7,600	- 8.54%	1,701,060	142,987
15:01	81,300	7,700	- 8.65%	1,697,687	142,713
15:00	81,200	7,800	- 8.76%	1,694,932	142,489
14:59	81,100	7,900	- 8.88%	1,690,008	142,089