시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	81,900	7,100	- 7.98%	1,283,114	108,641
12:17	81,900	7,100	- 7.98%	1,279,716	108,362
12:16	81,600	7,400	- 8.32%	1,276,620	108,109
12:15	81,700	7,300	- 8.20%	1,272,895	107,805
12:14	81,700	7,300	- 8.20%	1,269,781	107,551
12:13	81,600	7,400	- 8.32%	1,268,013	107,407
12:12	81,600	7,400	- 8.32%	1,263,759	107,060
12:11	81,900	7,100	- 7.98%	1,245,274	105,552
12:10	82,300	6,700	- 7.53%	1,214,734	103,047
12:09	82,400	6,600	- 7.42%	1,211,818	102,807