시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	82,200	6,800	- 7.64%	1,297,706	109,835
12:27	82,000	7,000	- 7.87%	1,295,923	109,689
12:26	81,800	7,200	- 8.09%	1,294,586	109,579
12:25	81,800	7,200	- 8.09%	1,293,824	109,517
12:24	81,900	7,100	- 7.98%	1,293,229	109,468
12:23	81,800	7,200	- 8.09%	1,291,931	109,362
12:22	81,800	7,200	- 8.09%	1,290,534	109,248
12:21	81,900	7,100	- 7.98%	1,289,561	109,168
12:20	81,800	7,200	- 8.09%	1,288,376	109,071
12:19	81,750	7,250	- 8.15%	1,286,469	108,915