시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	82,300	6,700	- 7.53%	1,315,514	111,298
12:37	82,200	6,800	- 7.64%	1,312,421	111,044
12:36	82,300	6,700	- 7.53%	1,310,429	110,880
12:35	82,200	6,800	- 7.64%	1,307,547	110,643
12:34	82,300	6,700	- 7.53%	1,306,681	110,572
12:33	82,200	6,800	- 7.64%	1,305,578	110,481
12:32	82,100	6,900	- 7.75%	1,304,797	110,417
12:31	82,100	6,900	- 7.75%	1,303,791	110,334
12:30	82,100	6,900	- 7.75%	1,301,087	110,113
12:29	82,100	6,900	- 7.75%	1,298,675	109,915