시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	82,400	6,600	- 7.42%	1,332,025	112,657
12:47	82,350	6,650	- 7.47%	1,330,266	112,512
12:46	82,400	6,600	- 7.42%	1,327,538	112,287
12:45	82,400	6,600	- 7.42%	1,325,422	112,113
12:44	82,400	6,600	- 7.42%	1,323,634	111,965
12:43	82,300	6,700	- 7.53%	1,322,719	111,890
12:42	82,100	6,900	- 7.75%	1,321,538	111,793
12:41	82,200	6,800	- 7.64%	1,319,303	111,610
12:40	82,200	6,800	- 7.64%	1,316,917	111,414
12:39	82,100	6,900	- 7.75%	1,316,597	111,387