시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	83,300	5,700	- 6.40%	1,355,304	114,586
12:57	83,100	5,900	- 6.63%	1,348,385	114,010
12:56	82,800	6,200	- 6.97%	1,344,810	113,713
12:55	82,800	6,200	- 6.97%	1,341,221	113,416
12:54	82,600	6,400	- 7.19%	1,340,089	113,322
12:53	82,700	6,300	- 7.08%	1,338,240	113,170
12:52	82,700	6,300	- 7.08%	1,336,222	113,003
12:51	82,600	6,400	- 7.19%	1,335,415	112,936
12:50	82,500	6,500	- 7.30%	1,333,700	112,795
12:49	82,500	6,500	- 7.30%	1,332,755	112,717