시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	82,800	6,200	- 6.97%	1,393,042	117,714
13:17	82,900	6,100	- 6.85%	1,391,744	117,606
13:16	82,800	6,200	- 6.97%	1,389,209	117,396
13:15	82,700	6,300	- 7.08%	1,388,047	117,300
13:14	82,500	6,500	- 7.30%	1,387,630	117,266
13:13	82,700	6,300	- 7.08%	1,386,835	117,200
13:12	82,500	6,500	- 7.30%	1,385,858	117,119
13:11	82,700	6,300	- 7.08%	1,378,139	116,481
13:10	82,900	6,100	- 6.85%	1,377,553	116,433
13:09	82,900	6,100	- 6.85%	1,374,637	116,191