시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	82,500	6,500	- 7.30%	1,407,449	118,905
13:27	82,500	6,500	- 7.30%	1,406,223	118,803
13:26	82,500	6,500	- 7.30%	1,405,387	118,734
13:25	82,600	6,400	- 7.19%	1,404,117	118,630
13:24	82,700	6,300	- 7.08%	1,402,695	118,512
13:23	82,800	6,200	- 6.97%	1,401,689	118,429
13:22	82,600	6,400	- 7.19%	1,399,700	118,264
13:21	82,600	6,400	- 7.19%	1,398,423	118,159
13:20	82,600	6,400	- 7.19%	1,397,161	118,055
13:19	82,800	6,200	- 6.97%	1,395,796	117,942