시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	82,200	6,800	- 7.64%	1,426,539	120,476
13:37	82,200	6,800	- 7.64%	1,423,071	120,191
13:36	82,350	6,650	- 7.47%	1,421,172	120,035
13:35	82,300	6,700	- 7.53%	1,420,310	119,964
13:34	82,400	6,600	- 7.42%	1,418,789	119,839
13:33	82,250	6,750	- 7.58%	1,417,801	119,757
13:32	82,300	6,700	- 7.53%	1,416,544	119,654
13:31	82,300	6,700	- 7.53%	1,415,274	119,549
13:30	82,400	6,600	- 7.42%	1,414,117	119,454
13:29	82,500	6,500	- 7.30%	1,410,068	119,121