시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	82,550	6,450	- 7.25%	1,440,150	121,597
13:47	82,600	6,400	- 7.19%	1,439,143	121,513
13:46	82,500	6,500	- 7.30%	1,438,301	121,444
13:45	82,500	6,500	- 7.30%	1,436,813	121,321
13:44	82,500	6,500	- 7.30%	1,435,424	121,207
13:43	82,300	6,700	- 7.53%	1,433,852	121,077
13:42	82,300	6,700	- 7.53%	1,433,176	121,021
13:41	82,200	6,800	- 7.64%	1,431,509	120,884
13:40	82,100	6,900	- 7.75%	1,430,025	120,762
13:39	82,200	6,800	- 7.64%	1,428,647	120,649