시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,800	8,200	- 9.21%	1,857,495	155,627
15:19	80,800	8,200	- 9.21%	1,835,755	153,870
15:18	81,100	7,900	- 8.88%	1,829,424	153,358
15:17	81,100	7,900	- 8.88%	1,825,445	153,036
15:16	81,100	7,900	- 8.88%	1,819,751	152,574
15:15	80,900	8,100	- 9.10%	1,815,631	152,241
15:14	80,900	8,100	- 9.10%	1,811,069	151,872
15:13	80,800	8,200	- 9.21%	1,804,321	151,325
15:12	81,000	8,000	- 8.99%	1,797,369	150,763
15:11	81,100	7,900	- 8.88%	1,790,711	150,224