시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,820	370	+ 2.40%	405,431	6,358
13:58	15,820	370	+ 2.40%	404,610	6,345
13:57	15,860	410	+ 2.65%	403,667	6,330
13:56	15,890	440	+ 2.85%	403,062	6,321
13:55	15,900	450	+ 2.91%	402,750	6,316
13:54	15,920	470	+ 3.04%	401,779	6,300
13:53	15,870	420	+ 2.72%	400,819	6,285
13:52	15,860	410	+ 2.65%	400,626	6,282
13:51	15,840	390	+ 2.52%	400,433	6,279
13:50	15,820	370	+ 2.40%	400,238	6,276