시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,850	400	+ 2.59%	409,600	6,424
14:08	15,870	420	+ 2.72%	409,395	6,421
14:07	15,850	400	+ 2.59%	408,526	6,407
14:06	15,860	410	+ 2.65%	408,185	6,402
14:05	15,850	400	+ 2.59%	407,882	6,397
14:04	15,870	420	+ 2.72%	407,558	6,392
14:03	15,850	400	+ 2.59%	407,549	6,392
14:02	15,810	360	+ 2.33%	407,046	6,384
14:01	15,830	380	+ 2.46%	407,032	6,384
14:00	15,800	350	+ 2.27%	405,735	6,363