시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,960	510	+ 3.30%	417,722	6,554
14:18	15,950	500	+ 3.24%	415,268	6,515
14:17	15,920	470	+ 3.04%	413,026	6,479
14:16	15,910	460	+ 2.98%	412,670	6,473
14:15	15,860	410	+ 2.65%	412,258	6,467
14:14	15,850	400	+ 2.59%	411,485	6,454
14:13	15,870	420	+ 2.72%	411,243	6,450
14:12	15,870	420	+ 2.72%	411,068	6,448
14:11	15,870	420	+ 2.72%	410,628	6,441
14:10	15,850	400	+ 2.59%	410,300	6,436