시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,840	390	+ 2.52%	423,755	6,650
14:28	15,880	430	+ 2.78%	423,516	6,646
14:27	15,860	410	+ 2.65%	423,318	6,643
14:26	15,870	420	+ 2.72%	422,290	6,626
14:25	15,900	450	+ 2.91%	421,903	6,620
14:24	15,900	450	+ 2.91%	420,736	6,602
14:23	15,900	450	+ 2.91%	420,684	6,601
14:22	15,860	410	+ 2.65%	420,022	6,590
14:21	15,900	450	+ 2.91%	419,529	6,583
14:20	15,950	500	+ 3.24%	418,347	6,564