시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,930	480	+ 3.11%	430,644	6,759
14:39	15,920	470	+ 3.04%	430,510	6,757
14:38	15,910	460	+ 2.98%	430,267	6,753
14:37	15,940	490	+ 3.17%	430,162	6,751
14:36	15,930	480	+ 3.11%	429,487	6,741
14:35	15,950	500	+ 3.24%	429,214	6,736
14:34	15,960	510	+ 3.30%	428,923	6,732
14:33	15,900	450	+ 2.91%	428,100	6,719
14:31	15,840	390	+ 2.52%	427,347	6,707
14:30	15,860	410	+ 2.65%	426,658	6,696