시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,000	550	+ 3.56%	437,354	6,866
14:49	15,980	530	+ 3.43%	436,032	6,845
14:48	15,960	510	+ 3.30%	435,915	6,843
14:47	15,960	510	+ 3.30%	434,440	6,820
14:46	15,960	510	+ 3.30%	434,298	6,817
14:45	15,950	500	+ 3.24%	433,673	6,807
14:44	15,940	490	+ 3.17%	432,972	6,796
14:43	15,930	480	+ 3.11%	431,791	6,777
14:42	15,920	470	+ 3.04%	431,105	6,766
14:41	15,940	490	+ 3.17%	430,740	6,761