시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,550	100	+ 0.65%	117,177	1,848
09:09	15,420	30	- 0.19%	111,266	1,757
09:08	15,420	30	- 0.19%	101,486	1,608
09:07	15,600	150	+ 0.97%	93,342	1,481
09:06	15,630	180	+ 1.17%	85,776	1,364
09:05	15,800	350	+ 2.27%	72,223	1,151
09:04	15,870	420	+ 2.72%	69,022	1,100
09:03	16,090	640	+ 4.14%	64,521	1,029
09:02	16,100	650	+ 4.21%	62,005	989
09:01	16,180	730	+ 4.73%	52,870	841