시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,310	140	- 0.91%	167,779	2,628
09:19	15,210	240	- 1.55%	164,080	2,572
09:18	15,250	200	- 1.29%	154,883	2,432
09:17	15,440	10	- 0.07%	145,302	2,285
09:16	15,480	30	+ 0.19%	139,953	2,202
09:15	15,560	110	+ 0.71%	135,936	2,140
09:14	15,550	100	+ 0.65%	126,705	1,997
09:13	15,570	120	+ 0.78%	124,364	1,960
09:12	15,630	180	+ 1.17%	122,952	1,938
09:11	15,620	170	+ 1.10%	121,489	1,915