시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,500	50	+ 0.32%	193,482	3,023
09:29	15,500	50	+ 0.32%	190,433	2,976
09:28	15,410	40	- 0.26%	189,824	2,967
09:27	15,500	50	+ 0.32%	189,420	2,960
09:26	15,310	140	- 0.91%	187,016	2,923
09:25	15,350	100	- 0.65%	180,743	2,827
09:24	15,480	30	+ 0.19%	176,353	2,760
09:23	15,460	10	+ 0.07%	175,420	2,745
09:22	15,490	40	+ 0.26%	174,782	2,735
09:21	15,220	230	- 1.49%	170,971	2,677