시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,830	380	+ 2.46%	215,822	3,372
09:39	15,650	200	+ 1.29%	211,618	3,306
09:38	15,530	80	+ 0.52%	207,433	3,241
09:37	15,600	150	+ 0.97%	205,182	3,206
09:36	15,600	150	+ 0.97%	203,421	3,178
09:35	15,610	160	+ 1.04%	202,563	3,165
09:34	15,640	190	+ 1.23%	201,480	3,148
09:33	15,570	120	+ 0.78%	198,840	3,107
09:32	15,580	130	+ 0.84%	197,510	3,086
09:31	15,580	130	+ 0.84%	195,308	3,052