시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,620	170	+ 1.10%	228,132	3,565
09:49	15,600	150	+ 0.97%	228,023	3,564
09:48	15,530	80	+ 0.52%	227,772	3,560
09:47	15,520	70	+ 0.45%	227,100	3,549
09:46	15,580	130	+ 0.84%	226,768	3,544
09:45	15,690	240	+ 1.55%	224,507	3,509
09:44	15,730	280	+ 1.81%	223,893	3,499
09:43	15,800	350	+ 2.27%	222,739	3,481
09:42	15,790	340	+ 2.20%	219,367	3,428
09:41	15,750	300	+ 1.94%	217,927	3,405