시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,610	160	+ 1.04%	237,516	3,712
09:59	15,580	130	+ 0.84%	234,150	3,659
09:58	15,570	120	+ 0.78%	231,807	3,623
09:57	15,600	150	+ 0.97%	230,692	3,605
09:56	15,600	150	+ 0.97%	230,214	3,598
09:55	15,640	190	+ 1.23%	229,979	3,594
09:54	15,560	110	+ 0.71%	228,770	3,575
09:53	15,560	110	+ 0.71%	228,480	3,571
09:52	15,630	180	+ 1.17%	228,443	3,570
09:51	15,650	200	+ 1.29%	228,211	3,567