시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,420	30	- 0.19%	249,436	3,897
10:09	15,480	30	+ 0.19%	245,548	3,837
10:08	15,510	60	+ 0.39%	245,128	3,830
10:07	15,510	60	+ 0.39%	245,065	3,829
10:06	15,510	60	+ 0.39%	243,800	3,810
10:05	15,520	70	+ 0.45%	243,505	3,805
10:04	15,530	80	+ 0.52%	240,148	3,753
10:03	15,550	100	+ 0.65%	238,743	3,731
10:02	15,570	120	+ 0.78%	238,077	3,721
10:01	15,610	160	+ 1.04%	237,682	3,715