시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,680	230	+ 1.49%	261,040	4,077
10:19	15,520	70	+ 0.45%	255,970	3,998
10:18	15,500	50	+ 0.32%	255,723	3,994
10:17	15,480	30	+ 0.19%	255,218	3,986
10:16	15,500	50	+ 0.32%	254,793	3,979
10:15	15,470	20	+ 0.13%	253,205	3,955
10:14	15,480	30	+ 0.19%	251,073	3,922
10:13	15,500	50	+ 0.32%	250,753	3,917
10:12	15,460	10	+ 0.07%	250,088	3,907
10:11	15,460	10	+ 0.07%	249,853	3,903